Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 4:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0003.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2026 15:28:07627 901,00587 902,00568 050,00518 910,00508 987,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:28:07137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:27:21627 901,00587 902,00568 050,00518 880,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:27:21137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:26:37627 901,00587 902,00568 050,00518 836,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:26:37137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:25:53627 901,00587 902,00568 050,00518 904,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:25:52137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:25:07627 901,00587 902,00568 050,00518 842,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:25:07137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:24:22627 901,00587 902,00568 050,00518 834,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:24:22137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:23:38627 901,00587 902,00568 050,00518 859,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:23:37137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:22:53627 901,00587 902,00568 050,00518 853,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:22:53137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:22:09627 901,00587 902,00568 050,00518 846,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:22:09137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:21:23627 901,00587 902,00568 050,00518 852,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:21:22137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:20:38627 901,00587 902,00568 050,00518 863,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:20:38137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:19:53627 901,00587 902,00568 050,00518 879,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:19:53137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:19:09627 901,00587 902,00568 050,00518 874,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:19:07137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:18:23627 901,00587 902,00568 050,00518 868,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:18:23137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:17:37627 901,00587 902,00568 050,00518 863,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:17:37137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:16:53627 901,00587 902,00568 050,00518 874,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:16:53137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:16:07627 901,00587 902,00568 050,00518 857,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:16:07137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:15:22627 901,00587 902,00568 050,00518 846,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:15:22137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:13:53627 901,00587 902,00568 050,00518 866,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:13:53137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:13:09627 901,00587 902,00568 050,00518 858,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:13:09137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:12:23627 901,00587 902,00568 050,00518 870,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:12:23137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:11:37627 901,00587 902,00568 050,00518 858,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:11:37137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:10:53627 901,00587 902,00568 050,00518 866,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:10:53137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:09:25627 901,00587 902,00568 050,00518 878,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:09:23137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:07:54627 901,00587 902,00568 050,00518 882,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037
30.07.2026 15:07:53137 900,00127 901,0087 902,0068 050,0018 910,009 100,00109 150,00159 500,00179 849,00279 850,0037